Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241018C00190000 | 2024-09-18 11:51AM EDT | 2024-10-18 | 23.96 | 24.70 | 27.90 | 0.00 | - | 1 | 56 | 57.13% |
| INSP241115C00190000 | 2024-10-03 10:30AM EDT | 2024-11-15 | 31.60 | 32.90 | 36.50 | 0.00 | - | 1 | 55 | 73.36% |
| INSP241220C00190000 | 2024-08-23 9:39AM EDT | 2024-12-20 | 24.50 | 36.40 | 40.00 | 0.00 | - | 1 | 15 | 64.55% |
| INSP250117C00190000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 21.50 | 8.40 | 11.40 | 0.00 | - | 6 | 11 | 0.00% |
| INSP250221C00190000 | 2024-09-19 2:14PM EDT | 2025-02-21 | 43.98 | 44.40 | 47.30 | 0.00 | - | 1 | 2 | 64.38% |
| INSP251219C00190000 | 2024-07-26 1:41PM EDT | 2025-12-19 | 20.00 | 53.50 | 58.50 | 0.00 | - | 5 | 5 | 51.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241018P00190000 | 2024-10-01 11:09AM EDT | 2024-10-18 | 3.10 | 1.15 | 1.95 | 0.00 | - | 4 | 121 | 59.35% |
| INSP241115P00190000 | 2024-10-03 12:12PM EDT | 2024-11-15 | 9.50 | 8.40 | 9.90 | 0.00 | - | 2 | 11 | 70.74% |
| INSP241220P00190000 | 2024-09-19 3:25PM EDT | 2024-12-20 | 14.00 | 11.00 | 14.10 | 0.00 | - | 1 | 125 | 62.39% |
| INSP250117P00190000 | 2024-08-26 12:56PM EDT | 2025-01-17 | 23.80 | 15.30 | 16.80 | 0.00 | - | 2 | 48 | 62.26% |
| INSP250221P00190000 | 2024-09-24 10:52AM EDT | 2025-02-21 | 19.30 | 16.90 | 20.20 | 0.00 | - | 2 | 7 | 59.28% |
| INSP250516P00190000 | 2024-09-25 3:57PM EDT | 2025-05-16 | 25.90 | 23.70 | 26.60 | 0.00 | - | - | 16 | 58.01% |
© 2024 Yahoo. All rights reserved.