Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00185000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 1.90 | 0.10 | 3.20 | 0.00 | - | 62 | 214 | 117.04% |
| INSP241115C00185000 | 2024-07-18 12:42PM EDT | 2024-11-15 | 8.30 | 4.00 | 7.50 | 0.00 | - | 1 | 13 | 74.01% |
| INSP241220C00185000 | 2024-07-10 11:53AM EDT | 2024-12-20 | 7.85 | 5.70 | 9.50 | 0.00 | - | 1 | 5 | 71.90% |
| INSP250117C00185000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 17.00 | 21.20 | 24.20 | 0.00 | - | 1 | 8 | 112.23% |
| INSP250221C00185000 | 2024-07-17 11:45AM EDT | 2025-02-21 | 13.47 | 8.40 | 12.10 | 0.00 | - | - | 1 | 68.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00185000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 22.00 | 31.80 | 34.50 | 0.00 | - | 12 | 20 | 0.00% |
| INSP241115P00185000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 33.10 | 48.80 | 53.50 | 0.00 | - | 12 | 12 | 0.00% |
| INSP250117P00185000 | 2024-03-06 1:28PM EDT | 2025-01-17 | 33.80 | 22.20 | 25.30 | 0.00 | - | 4 | 25 | 0.00% |
| INSP251219P00185000 | 2024-05-13 1:05PM EDT | 2025-12-19 | 49.00 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.