Australia markets close in 2 hours 42 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.46-5.25 (-3.13%)
At close: 04:00PM EDT
156.30 -6.16 (-3.79%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240719C001700002024-06-21 3:59PM EDT2024-07-197.505.409.50-0.60-7.41%5311361.12%
INSP240816C001700002024-06-21 3:59PM EDT2024-08-1614.5011.0015.40-1.90-11.59%306965.65%
INSP241115C001700002024-06-21 3:59PM EDT2024-11-1523.5020.7025.50-3.54-13.09%11764.32%
INSP241220C001700002024-05-16 2:38PM EDT2024-12-2023.3027.3030.500.00-1370.58%
INSP250117C001700002024-05-28 2:53PM EDT2025-01-1723.1225.0029.500.00-52362.24%
INSP251219C001700002024-05-23 9:55AM EDT2025-12-1943.4043.5048.000.00--162.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240719P001700002024-06-21 3:58PM EDT2024-07-1918.0012.0016.50+4.60+34.33%1859756.75%
INSP240816P001700002024-06-18 10:31AM EDT2024-08-1619.2017.5022.000.00-16061.68%
INSP241115P001700002024-06-13 1:41PM EDT2024-11-1525.0025.0029.500.00-6856.02%
INSP241220P001700002024-05-08 10:29AM EDT2024-12-2025.5528.5032.800.00-14057.77%
INSP250117P001700002024-06-11 2:10PM EDT2025-01-1727.7028.0032.500.00-84552.92%
INSP251219P001700002024-05-23 9:55AM EDT2025-12-1942.6140.5045.000.00--151.66%