Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.74+5.92 (+4.30%)
At close: 04:00PM EDT
137.95 -5.79 (-4.03%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240719C001650002024-07-15 12:19PM EDT2024-07-190.370.000.050.00-164110.16%
INSP240816C001650002024-07-18 3:22PM EDT2024-08-165.204.906.20+1.30+33.33%511378.76%
INSP241115C001650002024-07-12 1:17PM EDT2024-11-1513.0613.2016.300.00-11568.19%
INSP241220C001650002024-06-05 3:17PM EDT2024-12-2021.5013.6016.400.00-1160.68%
INSP250117C001650002024-07-11 9:59AM EDT2025-01-1713.9716.8020.300.00-12664.64%
INSP250221C001650002024-07-17 11:45AM EDT2025-02-2120.1319.0022.600.00--164.31%
INSP251219C001650002024-06-12 9:59AM EDT2025-12-1951.0030.5035.000.00--159.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240719P001650002024-06-21 3:56PM EDT2024-07-1912.7518.5022.100.00-25209.57%
INSP240816P001650002024-06-18 3:40PM EDT2024-08-1616.1028.5032.000.00-1120102.00%
INSP241115P001650002024-06-13 1:41PM EDT2024-11-1522.3035.0038.000.00-173169.71%
INSP241220P001650002024-06-26 11:32AM EDT2024-12-2036.9032.2037.000.00-11856.18%
INSP250117P001650002024-06-11 2:10PM EDT2025-01-1725.0037.7042.400.00-72865.25%