Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00155000 | 2024-08-08 10:08AM EDT | 2024-09-20 | 41.48 | 40.20 | 45.00 | 0.00 | - | 2 | 175 | 0.00% |
| INSP241115C00155000 | 2024-06-25 2:13PM EDT | 2024-11-15 | 16.00 | 12.30 | 15.90 | 0.00 | - | 1 | 18 | 0.00% |
| INSP241220C00155000 | 2024-05-17 1:15PM EDT | 2024-12-20 | 27.80 | 34.60 | 37.40 | 0.00 | - | 2 | 11 | 0.00% |
| INSP250117C00155000 | 2024-08-09 10:20AM EDT | 2025-01-17 | 52.72 | 52.00 | 54.90 | 0.00 | - | 1 | 11 | 54.43% |
| INSP251219C00155000 | 2024-06-18 3:57PM EDT | 2025-12-19 | 52.00 | 34.10 | 38.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920P00155000 | 2024-09-09 10:35AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INSP241018P00155000 | 2024-09-09 9:39AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INSP241115P00155000 | 2024-09-03 11:26AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INSP241220P00155000 | 2024-07-29 10:55AM EDT | 2024-12-20 | 35.90 | 8.40 | 10.30 | 0.00 | - | 6 | 34 | 73.33% |
| INSP250117P00155000 | 2024-07-29 10:30AM EDT | 2025-01-17 | 37.20 | 9.00 | 11.40 | 0.00 | - | 2 | 6 | 67.40% |
© 2024 Yahoo. All rights reserved.