Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00150000 | 2024-08-09 10:33AM EDT | 2024-09-20 | 43.75 | 45.20 | 50.00 | 0.00 | - | 1 | 36 | 91.21% |
| INSP241115C00150000 | 2024-08-07 1:05PM EDT | 2024-11-15 | 48.39 | 50.90 | 54.80 | 0.00 | - | 4 | 6 | 73.43% |
| INSP241220C00150000 | 2024-07-29 11:32AM EDT | 2024-12-20 | 15.50 | 42.60 | 45.70 | 0.00 | - | 2 | 4 | 0.00% |
| INSP250117C00150000 | 2024-08-30 10:36AM EDT | 2025-01-17 | 44.15 | 55.50 | 58.80 | 0.00 | - | 10 | 17 | 67.19% |
| INSP250221C00150000 | 2024-06-26 12:53PM EDT | 2025-02-21 | 23.69 | 16.20 | 20.10 | 0.00 | - | - | 3 | 0.00% |
| INSP251219C00150000 | 2024-08-02 12:18PM EDT | 2025-12-19 | 49.00 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 50.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920P00150000 | 2024-08-20 1:36PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 92.04% |
| INSP241115P00150000 | 2024-09-03 12:32PM EDT | 2024-11-15 | 6.90 | 2.60 | 6.30 | 0.00 | - | 3 | 24 | 65.71% |
| INSP241220P00150000 | 2024-08-20 11:55AM EDT | 2024-12-20 | 7.40 | 4.00 | 7.90 | 0.00 | - | 6 | 36 | 59.74% |
| INSP250117P00150000 | 2024-08-20 12:29PM EDT | 2025-01-17 | 8.90 | 6.40 | 9.30 | 0.00 | - | 1 | 22 | 59.50% |
| INSP251219P00150000 | 2024-08-02 12:46PM EDT | 2025-12-19 | 38.90 | 24.00 | 29.00 | 0.00 | - | 2 | 3 | 60.51% |
© 2024 Yahoo. All rights reserved.