Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115C00145000 | 2024-07-30 11:09AM EDT | 2024-11-15 | 20.52 | 43.20 | 47.50 | 0.00 | - | 3 | 7 | 0.00% |
| INSP241220C00145000 | 2024-08-07 10:39AM EDT | 2024-12-20 | 49.90 | 55.00 | 58.50 | 0.00 | - | 8 | 1 | 0.00% |
| INSP250117C00145000 | 2024-08-07 1:54PM EDT | 2025-01-17 | 55.60 | 59.50 | 62.40 | 0.00 | - | 7 | 11 | 32.32% |
| INSP250221C00145000 | 2024-06-24 1:42PM EDT | 2025-02-21 | 24.42 | 24.50 | 27.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241018P00145000 | 2024-09-24 2:21PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSP241115P00145000 | 2024-10-04 11:23AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| INSP241220P00145000 | 2024-07-29 3:39PM EDT | 2024-12-20 | 29.07 | 4.60 | 8.80 | 0.00 | - | 4 | 113 | 87.49% |
| INSP250117P00145000 | 2024-08-20 10:14AM EDT | 2025-01-17 | 7.70 | 2.85 | 5.60 | 0.00 | - | 6 | 21 | 63.37% |
| INSP251219P00145000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 31.10 | 26.50 | 31.40 | 0.00 | - | 5 | 7 | 73.51% |
© 2024 Yahoo. All rights reserved.