Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.72-0.56 (-0.33%)
At close: 04:00PM EDT
166.72 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621C001400002024-06-04 10:36AM EDT2024-06-2110.7025.3029.300.00-2293.07%
INSP240816C001400002024-05-10 2:05PM EDT2024-08-1635.6524.9028.100.00-1536.38%
INSP241220C001400002023-12-12 2:50PM EDT2024-12-2061.5065.0069.500.00-51124.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621P001400002024-06-11 2:34PM EDT2024-06-210.210.100.750.00-103186.82%
INSP240719P001400002024-06-12 12:03PM EDT2024-07-191.771.702.250.00-11855.03%
INSP240816P001400002024-06-14 10:41AM EDT2024-08-166.354.707.60-2.15-25.29%24764.22%
INSP241115P001400002024-05-21 1:32PM EDT2024-11-1514.7010.8014.400.00-3660.10%
INSP241220P001400002024-06-04 12:56PM EDT2024-12-2017.8012.4015.400.00-1216257.55%
INSP250117P001400002024-05-28 9:30AM EDT2025-01-1714.9414.1016.300.00-21456.78%
INSP251219P001400002024-05-20 1:50PM EDT2025-12-1928.6023.0028.000.00--550.59%