Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00130000 | 2024-07-26 12:36PM EDT | 2024-08-16 | 11.20 | 10.80 | 12.70 | -9.50 | -45.89% | 84 | 65 | 112.72% |
| INSP241115C00130000 | 2024-07-12 1:28PM EDT | 2024-11-15 | 25.70 | 18.90 | 21.50 | 0.00 | - | 2 | 2 | 79.33% |
| INSP250117C00130000 | 2024-07-26 11:13AM EDT | 2025-01-17 | 22.10 | 21.30 | 24.50 | -8.83 | -28.55% | 3 | 5 | 71.34% |
| INSP251219C00130000 | 2024-05-09 10:10AM EDT | 2025-12-19 | 66.45 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 109.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00130000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 16.12 | 15.00 | 16.30 | +9.74 | +152.66% | 813 | 41 | 110.16% |
| INSP240920P00130000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 11.03 | 16.80 | 18.60 | 0.00 | - | 1 | 5 | 77.89% |
| INSP241115P00130000 | 2024-07-11 10:17AM EDT | 2024-11-15 | 16.34 | 21.00 | 24.10 | 0.00 | - | 10 | 16 | 72.60% |
| INSP241220P00130000 | 2024-07-26 11:46AM EDT | 2024-12-20 | 22.40 | 22.80 | 25.70 | +12.10 | +117.48% | 7 | 119 | 68.75% |
| INSP250117P00130000 | 2024-06-20 12:54PM EDT | 2025-01-17 | 11.78 | 15.60 | 18.40 | 0.00 | - | 1 | 20 | 46.09% |
© 2024 Yahoo. All rights reserved.