Australia markets close in 2 hours 21 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.38-1.29 (-0.79%)
At close: 04:00PM EDT
162.00 -0.38 (-0.23%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP250117C001300002024-05-09 9:39AM EDT2025-01-1750.2242.0044.900.00-2254.24%
INSP251219C001300002024-05-09 10:10AM EDT2025-12-1966.4557.5062.000.00-1159.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621P001300002024-06-18 12:18PM EDT2024-06-210.100.000.100.00-11,158130.47%
INSP240719P001300002024-06-12 3:22PM EDT2024-07-192.150.402.800.00-4465.80%
INSP240816P001300002024-04-04 11:59AM EDT2024-08-163.610.151.950.00-101750.24%
INSP241115P001300002024-06-17 12:04PM EDT2024-11-158.757.7011.400.00-1659.82%
INSP241220P001300002024-05-08 10:45AM EDT2024-12-2010.309.6013.200.00-111959.18%
INSP250117P001300002024-05-16 12:27PM EDT2025-01-1712.759.5012.600.00-12054.21%