Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.72-0.56 (-0.33%)
At close: 04:00PM EDT
166.72 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP241220C001250002024-05-13 9:45AM EDT2024-12-2049.9851.8056.300.00-2568.94%
INSP250117C001250002024-05-09 10:48AM EDT2025-01-1756.4045.1048.200.00-2047.48%
INSP251219C001250002024-05-09 9:38AM EDT2025-12-1967.5060.0065.000.00-1154.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621P001250002024-06-07 10:00AM EDT2024-06-210.050.000.500.00-363102.93%
INSP240816P001250002024-05-08 9:36AM EDT2024-08-162.200.000.000.00-101312.50%
INSP241115P001250002024-05-08 11:20AM EDT2024-11-159.407.4010.500.00--2065.09%
INSP241220P001250002024-03-07 12:08PM EDT2024-12-208.684.707.900.00-17750.28%
INSP250117P001250002024-05-08 11:18AM EDT2025-01-1710.008.7012.000.00--558.88%