Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.72-0.56 (-0.33%)
At close: 04:00PM EDT
166.72 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP250117C001200002024-05-08 2:24PM EDT2025-01-1756.0048.6052.000.00--247.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621P001200002024-06-03 9:43AM EDT2024-06-210.160.002.150.00-13154.10%
INSP240719P001200002024-06-03 12:52PM EDT2024-07-191.350.252.550.00-1277.54%
INSP240816P001200002023-12-20 3:22PM EDT2024-08-166.303.406.500.00--186.04%
INSP241220P001200002024-05-08 3:28PM EDT2024-12-208.506.4010.200.00-11561.69%
INSP250117P001200002024-04-10 11:39AM EDT2025-01-174.606.707.600.00-51253.99%