Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241220C00110000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 57.75 | 58.50 | 62.50 | 0.00 | - | 1 | 0 | 185.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00110000 | 2024-07-26 11:23AM EDT | 2024-08-16 | 3.90 | 4.40 | 7.90 | +2.90 | +290.00% | 5 | 9 | 111.21% |
| INSP240920P00110000 | 2024-07-22 3:48PM EDT | 2024-09-20 | 6.80 | 6.70 | 9.70 | +3.50 | +106.06% | 10 | 2 | 80.64% |
| INSP241115P00110000 | 2024-06-24 12:08PM EDT | 2024-11-15 | 7.50 | 5.00 | 9.20 | 0.00 | - | 1 | 2 | 52.30% |
| INSP241220P00110000 | 2024-07-09 3:59PM EDT | 2024-12-20 | 10.10 | 11.30 | 16.00 | 0.00 | - | 1 | 8 | 69.65% |
| INSP250221P00110000 | 2024-06-21 11:31AM EDT | 2025-02-21 | 6.60 | 7.90 | 12.20 | 0.00 | - | 9 | 9 | 53.90% |
| INSP251219P00110000 | 2024-06-21 3:46PM EDT | 2025-12-19 | 12.10 | 16.00 | 21.00 | 0.00 | - | 1 | 2 | 51.54% |
© 2024 Yahoo. All rights reserved.