Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115C00105000 | 2024-07-29 11:24AM EDT | 2024-11-15 | 35.20 | 79.60 | 83.50 | 0.00 | - | - | 1 | 0.00% |
| INSP241220C00105000 | 2023-10-17 11:16AM EDT | 2024-12-20 | 72.00 | 57.20 | 59.60 | 0.00 | - | - | 5 | 0.00% |
| INSP251219C00105000 | 2024-05-28 1:50PM EDT | 2025-12-19 | 72.80 | 53.00 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| INSP260116C00105000 | 2024-09-10 10:44AM EDT | 2026-01-16 | 119.00 | 112.50 | 117.50 | 0.00 | - | - | 1 | 75.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00105000 | 2024-06-24 10:13AM EDT | 2024-11-15 | 6.00 | 3.50 | 6.50 | 0.00 | - | 2 | 22 | 167.94% |
| INSP241220P00105000 | 2023-12-20 1:20PM EDT | 2024-12-20 | 6.20 | 2.70 | 7.30 | 0.00 | - | 5 | 101 | 124.70% |
| INSP250117P00105000 | 2024-09-17 12:45PM EDT | 2025-01-17 | 1.15 | 0.20 | 2.90 | 0.00 | - | 20 | 10 | 79.27% |
© 2024 Yahoo. All rights reserved.