Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.72-0.56 (-0.33%)
At close: 04:00PM EDT
166.72 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240816C001000002024-05-08 12:29PM EDT2024-08-1663.3057.6061.400.00-110.00%
INSP241220C001000002024-05-13 9:45AM EDT2024-12-2069.1371.1075.800.00-2177.18%
INSP250117C001000002024-05-09 10:48AM EDT2025-01-1775.2063.0066.800.00-1127.64%
INSP251219C001000002024-06-12 3:34PM EDT2025-12-1983.2982.0087.000.00-2369.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621P001000002024-05-09 12:56PM EDT2024-06-210.200.000.750.00-1318209.18%
INSP240816P001000002024-04-17 10:41AM EDT2024-08-160.750.552.550.00--386.52%
INSP241115P001000002024-05-08 1:42PM EDT2024-11-153.602.505.000.00--270.09%
INSP241220P001000002024-05-08 10:53AM EDT2024-12-203.501.906.000.00-1564.27%
INSP250117P001000002024-06-03 1:10PM EDT2025-01-175.102.205.100.00-1158.50%