Australia markets open in 8 hours 37 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.53-1.07 (-0.77%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-1531
-----80.000.200.00-510
-----85.001.000.00-110
50.600.00-1190.00-----
-----95.001.900.00-311
74.500.00-11100.000.750.00--3
-----105.000.750.00-119
-----110.001.000.00-19
-----115.002.150.00-1237
-----120.003.400.00-122
23.730.00-23125.004.100.00-119
20.700.00-165130.005.900.00-241
13.990.00-843135.008.500.00-4446
11.500.00-15227140.0010.900.00-898
7.36-2.24-23.33%161145.0012.800.00-139
8.000.00-31107150.0015.400.00-131
5.800.00-618155.0018.900.00-736
5.500.00-597160.0029.500.00-241
4.350.00-5113165.0016.100.00-1120
1.600.00-76191170.0037.000.00-2070
4.000.00-20220175.0042.430.00-126
2.000.00-125180.0027.300.00-534
1.900.00-62214185.0022.000.00-1220
1.500.00-149190.0010.600.00-124
8.100.00-41119195.0032.600.00--24
0.800.00-1332200.0042.470.00-15
0.650.00-5191210.0045.050.00-90
4.200.00-158220.0054.000.00-92
2.860.00-915230.0080.500.00-20
2.100.00-919240.0031.600.00-10
0.500.00-332250.00108.700.00-10
0.760.00-129260.00118.700.00-10
0.100.00-3144270.00109.400.00-60
0.950.00-227280.00119.400.00-280
12.910.00-163290.00-----
0.200.00-20508300.00-----
0.460.00-19310.00-----
8.000.00-11320.00-----
0.300.00-345340.00-----
0.050.00-3077350.00-----
0.050.00-243360.00-----
0.050.00-2020370.00-----