Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115C00310000 | 2024-08-08 9:30AM EDT | 2024-11-15 | 2.55 | 0.35 | 2.35 | 0.00 | - | - | 1 | 59.57% |
| INSP241220C00310000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 1.79 | 1.30 | 4.80 | 0.00 | - | 3 | 6 | 56.47% |
| INSP250117C00310000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSP260116C00310000 | 2024-09-12 3:26PM EDT | 2026-01-16 | 27.30 | 25.00 | 30.00 | 0.00 | - | - | 1 | 55.59% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.