Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241018C00300000 | 2024-09-24 2:31PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 437 | 411 | 63.67% |
| INSP241115C00300000 | 2024-09-20 3:06PM EDT | 2024-11-15 | 2.05 | 0.65 | 2.55 | 0.00 | - | 3 | 13 | 65.89% |
| INSP241220C00300000 | 2024-09-09 9:56AM EDT | 2024-12-20 | 5.50 | 2.50 | 4.70 | 0.00 | - | 15 | 48 | 59.38% |
| INSP250117C00300000 | 2024-10-01 12:10PM EDT | 2025-01-17 | 4.20 | 2.95 | 5.30 | 0.00 | - | 1 | 8 | 52.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP250117P00300000 | 2024-09-09 2:51PM EDT | 2025-01-17 | 90.10 | 86.60 | 89.30 | 0.00 | - | - | 2 | 53.21% |
© 2024 Yahoo. All rights reserved.