Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.89+3.26 (+2.40%)
At close: 04:00PM EDT
133.00 -5.89 (-4.24%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240719C002200002024-06-24 2:43PM EDT2024-07-190.050.000.950.00--4189.45%
INSP240816C002200002024-06-13 10:57AM EDT2024-08-164.200.001.750.00-15888.96%
INSP241115C002200002024-06-13 2:11PM EDT2024-11-1512.302.255.300.00-125365.81%
INSP241220C002200002024-04-26 2:13PM EDT2024-12-2052.508.1010.400.00-1378.71%
INSP250117C002200002024-06-20 12:24PM EDT2025-01-1713.703.706.500.00-2758.84%
INSP251219C002200002024-05-20 1:50PM EDT2025-12-1924.9028.5032.800.00--177.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240816P002200002024-06-13 1:21PM EDT2024-08-1654.0078.8083.000.00-92105.13%
INSP241115P002200002024-07-03 12:05PM EDT2024-11-1587.1079.9084.500.00-202263.84%
INSP241220P002200002024-04-24 3:50PM EDT2024-12-2029.0064.1067.600.00--100.00%
INSP250117P002200002024-07-10 1:40PM EDT2025-01-1789.5981.0085.600.00-6556.57%