Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00185000 | 2024-09-09 9:57AM EDT | 2024-09-20 | 36.00 | 21.00 | 25.00 | 0.00 | - | 1 | 33 | 102.73% |
| INSP241018C00185000 | 2024-09-05 11:30AM EDT | 2024-10-18 | 18.50 | 26.10 | 28.40 | 0.00 | - | 1 | 34 | 53.59% |
| INSP241115C00185000 | 2024-09-06 11:01AM EDT | 2024-11-15 | 26.90 | 32.90 | 36.00 | 0.00 | - | 1 | 19 | 65.89% |
| INSP241220C00185000 | 2024-09-09 12:42PM EDT | 2024-12-20 | 42.86 | 36.20 | 39.40 | 0.00 | - | 2 | 4 | 61.66% |
| INSP250117C00185000 | 2024-08-20 2:17PM EDT | 2025-01-17 | 28.54 | 38.50 | 41.70 | 0.00 | - | 1 | 11 | 59.69% |
| INSP250221C00185000 | 2024-07-17 11:45AM EDT | 2025-02-21 | 13.47 | 32.90 | 37.50 | 0.00 | - | - | 1 | 47.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920P00185000 | 2024-09-10 12:09PM EDT | 2024-09-20 | 0.85 | 0.15 | 2.40 | 0.00 | - | 10 | 52 | 87.62% |
| INSP241018P00185000 | 2024-09-12 2:09PM EDT | 2024-10-18 | 4.67 | 3.20 | 4.40 | 0.00 | - | 1 | 43 | 50.67% |
| INSP241115P00185000 | 2024-09-10 10:43AM EDT | 2024-11-15 | 10.20 | 8.50 | 12.30 | 0.00 | - | 1 | 166 | 61.99% |
| INSP241220P00185000 | 2024-09-11 1:03PM EDT | 2024-12-20 | 13.00 | 11.40 | 15.00 | 0.00 | - | 2 | 14 | 57.14% |
| INSP250117P00185000 | 2024-09-05 11:55AM EDT | 2025-01-17 | 20.20 | 13.40 | 16.20 | 0.00 | - | 1 | 29 | 54.10% |
| INSP250221P00185000 | 2024-08-12 3:07PM EDT | 2025-02-21 | 26.10 | 18.20 | 21.00 | 0.00 | - | - | 2 | 57.77% |
| INSP251219P00185000 | 2024-05-13 1:05PM EDT | 2025-12-19 | 49.00 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 70.38% |
© 2024 Yahoo. All rights reserved.