Australia markets close in 4 hours 22 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.46-0.36 (-0.25%)
At close: 04:00PM EDT
145.50 +0.04 (+0.03%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240719C001600002024-07-15 12:19PM EDT2024-07-190.400.050.750.00-18093.07%
INSP240816C001600002024-07-16 2:40PM EDT2024-08-167.906.707.700.00-36975.87%
INSP241115C001600002024-07-16 1:46PM EDT2024-11-1517.5015.5018.700.00-16267.93%
INSP241220C001600002024-07-12 1:17PM EDT2024-12-2015.9817.0021.500.00-13065.49%
INSP250117C001600002024-06-25 12:34PM EDT2025-01-1716.6518.9022.200.00-11263.46%
INSP251219C001600002024-06-18 3:56PM EDT2025-12-1950.0036.5041.500.00-3364.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240719P001600002024-06-24 10:03AM EDT2024-07-1922.5012.6016.200.00-220144.34%
INSP240816P001600002024-07-11 9:36AM EDT2024-08-1629.5019.6022.400.00-24171.16%
INSP241115P001600002024-06-24 12:58PM EDT2024-11-1533.3026.4031.000.00-318759.11%
INSP241220P001600002024-06-17 12:08PM EDT2024-12-2022.6031.5035.200.00-79864.35%
INSP250117P001600002024-05-21 10:53AM EDT2025-01-1726.0021.7024.700.00-32638.10%
INSP251219P001600002024-05-22 11:54AM EDT2025-12-1935.0034.5039.500.00-5565544.15%