Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920C00125000 | 2024-07-29 11:23AM EDT | 2024-09-20 | 16.80 | 57.90 | 60.90 | 0.00 | - | - | 1 | 0.00% |
| INSP241220C00125000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 49.98 | 52.00 | 55.90 | 0.00 | - | 2 | 5 | 0.00% |
| INSP250117C00125000 | 2024-08-07 1:54PM EDT | 2025-01-17 | 69.55 | 75.50 | 78.60 | 0.00 | - | 3 | 3 | 0.00% |
| INSP251219C00125000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 67.50 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240920P00125000 | 2024-08-07 11:31AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 168.36% |
| INSP241115P00125000 | 2024-07-29 11:19AM EDT | 2024-11-15 | 16.20 | 0.40 | 3.00 | 0.00 | - | 2 | 25 | 79.92% |
| INSP241220P00125000 | 2024-09-09 1:50PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSP250117P00125000 | 2024-07-12 1:23PM EDT | 2025-01-17 | 16.20 | 2.40 | 5.60 | 0.00 | - | 10 | 5 | 71.21% |
| INSP251219P00125000 | 2024-07-26 12:56PM EDT | 2025-12-19 | 31.80 | 14.00 | 19.00 | 0.00 | - | 2 | 2 | 64.08% |
© 2024 Yahoo. All rights reserved.