Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP260116C00095000 | 2024-09-10 12:03PM EDT | 95.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP260116C00105000 | 2024-09-10 10:44AM EDT | 105.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP260116C00180000 | 2024-09-05 9:30AM EDT | 180.00 | 63.20 | 73.50 | 78.50 | 0.00 | - | - | 5 | 65.40% |
| INSP260116C00250000 | 2024-09-18 3:29PM EDT | 250.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INSP260116C00260000 | 2024-09-18 3:00PM EDT | 260.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INSP260116C00290000 | 2024-09-12 3:26PM EDT | 290.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INSP260116C00310000 | 2024-09-12 3:26PM EDT | 310.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP260116P00095000 | 2024-09-25 1:10PM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSP260116P00220000 | 2024-09-11 2:34PM EDT | 220.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP260116P00230000 | 2024-09-11 2:41PM EDT | 230.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP260116P00240000 | 2024-09-11 2:38PM EDT | 240.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP260116P00250000 | 2024-09-11 2:08PM EDT | 250.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP260116P00260000 | 2024-10-03 3:01PM EDT | 260.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSP260116P00270000 | 2024-09-05 3:33PM EDT | 270.00 | 93.25 | 81.00 | 84.50 | 0.00 | - | - | 34 | 48.76% |
| INSP260116P00290000 | 2024-09-09 2:40PM EDT | 290.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.