Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.29 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 3 | 3 |
| 76.00 | 0.00 | - | - | 0 | 80.00 | 7.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 4.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 13.20 | 0.00 | - | 11 | 11 |
| 98.00 | 0.00 | - | 1 | 3 | 100.00 | 16.40 | 0.00 | - | 2 | 2 |
| 72.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 12.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 24.33 | 0.00 | - | - | 2 |
| 67.50 | 0.00 | - | 1 | 1 | 125.00 | 31.80 | 0.00 | - | 2 | 2 |
| 66.45 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 4 | 135.00 | 20.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 32.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 31.10 | 0.00 | - | 5 | 7 |
| 49.00 | 0.00 | - | 2 | 2 | 150.00 | 38.90 | 0.00 | - | 2 | 3 |
| 52.00 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 3 | 3 | 160.00 | 35.00 | 0.00 | - | 55 | 655 |
| 66.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 1 | 170.00 | 37.58 | 0.00 | - | 1 | 2 |
| 64.05 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 2 | 4 | 180.00 | 42.87 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 185.00 | 49.00 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 25.34 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 2 | 9 | 250.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.