Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.17-3.58 (-2.51%)
At close: 04:00PM EDT
137.02 -2.15 (-1.54%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.002.090.00-10
-----80.001.650.00-1010
-----90.002.650.00-1010
46.800.00-6095.006.900.00-60
75.200.00-11100.008.000.00-100
-----105.004.800.00-111
-----115.007.600.00-11
31.500.00-30120.004.600.00-512
30.230.00-30125.0016.200.00-100
30.930.00-50130.0011.780.00-120
26.500.00-60135.0021.430.00-10
-----140.0014.940.00-214
21.230.00-30145.0027.630.00-60
18.000.00-20150.0025.640.00-20
27.800.00-111155.0023.400.00-18
16.650.00-10160.0026.000.00-326
13.970.00-10165.0025.000.00-728
13.600.00-10170.0027.700.00-845
10.600.00-10175.0030.400.00-174165
27.200.00-111180.0035.300.00-625
17.000.00-18185.0033.800.00-425
21.500.00-611190.0036.700.00-4042
14.000.00-213195.0022.600.00-118
7.650.00-10200.0043.100.00-22
5.520.00-60210.0049.300.00-22
13.700.00-27220.0089.590.00-60
5.000.00-10230.0027.900.00-1103
9.890.00-14240.0032.400.00-318
10.350.00-118250.0038.100.00-13
31.200.00--6260.00126.600.00-40
3.000.00-10270.0057.000.00--13
32.600.00-211280.00143.650.00-1000
33.300.00--101290.00153.650.00--0
2.000.00-30300.00-----
20.000.00--0310.00-----
2.400.00--1320.00-----
2.700.00-1010330.00-----
0.650.00-30370.00-----