Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.17-3.58 (-2.51%)
At close: 04:00PM EDT
137.02 -2.15 (-1.54%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.003.600.00--2
-----105.006.000.00-20
-----110.007.500.00-10
-----115.009.900.00--0
27.900.00--0120.0011.300.00--0
-----125.0013.660.00-50
25.700.00-20130.0016.340.00-100
27.500.00-10135.0018.790.00-100
21.000.00-10140.0021.600.00-120
19.470.00-30145.0016.800.00-13
17.450.00--0150.0023.200.00-50
16.000.00-10155.0029.400.00-20
17.500.00-10160.0033.300.00-30
13.060.00-10165.0022.300.00-1731
23.500.00-118170.0042.550.00-10
8.500.00--0175.0048.000.00-100
8.000.00-50180.0051.500.00-10
8.300.00-10185.0033.100.00-1212
8.000.00-170190.00-----
18.000.00-1011195.00-----
6.150.00-10200.00-----
5.170.00-10210.0022.800.00--1
12.300.00-1253220.0087.100.00-200
3.700.00-10230.0036.100.00--1
5.100.00-1010240.0069.700.00--1
6.850.00-11250.00-----
29.500.00--7260.00-----
1.500.00-10270.00-----
32.420.00--10280.0069.800.00--0
-----290.0081.600.00--0
15.700.00--75320.00-----
1.600.00--1330.00-----
0.550.00-10360.00-----
0.550.00-120370.00-----