Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.17-3.58 (-2.51%)
At close: 04:00PM EDT
137.02 -2.15 (-1.54%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-150
-----80.000.200.00-510
-----85.001.000.00-10
50.600.00-1090.00-----
-----95.001.900.00-30
74.500.00-11100.000.750.00--3
-----105.001.100.00-10
-----110.001.550.00-10
-----115.002.150.00-120
-----120.003.500.00-40
23.730.00-20125.004.500.00-30
20.700.00-10130.007.580.00-30
13.990.00-80135.008.500.00-40
10.850.00-870140.0010.900.00-80
8.400.00-60145.0013.000.00-10
6.750.00-550150.0015.300.00-10
6.000.00-20155.0017.700.00-50
4.600.00-10160.0029.500.00-20
4.350.00-50165.0016.100.00-1120
1.600.00-760170.0037.000.00-200
4.000.00-200175.0042.430.00-10
2.000.00-10180.0027.300.00-534
1.900.00-620185.0022.000.00-1220
1.500.00-10190.0010.600.00-124
8.100.00-41119195.0032.600.00--24
0.800.00-10200.0042.470.00-15
0.650.00-510210.0045.050.00-90
4.200.00-158220.0054.000.00-92
2.860.00-915230.0080.500.00-20
2.100.00-919240.0031.600.00-10
0.500.00-30250.00108.800.00-10
0.760.00-10260.00118.800.00-10
0.100.00-310270.00109.400.00-60
0.950.00-227280.00119.400.00-280
12.910.00-163290.00-----
0.200.00-20508300.00-----
0.460.00-19310.00-----
8.000.00-11320.00-----
0.300.00-345340.00-----
0.050.00-3077350.00-----
0.050.00-20360.00-----
0.050.00-2020370.00-----