Australia markets close in 4 hours 19 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.46-0.36 (-0.25%)
At close: 04:00PM EDT
145.50 +0.04 (+0.03%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00--21
-----85.000.120.00--4
-----90.000.100.00--10
-----95.000.100.00--1
-----100.000.030.00-193
-----105.001.050.00-625
-----110.001.500.00-947
-----115.000.800.00-113
18.000.00-54120.000.050.00-1114
17.400.00-18125.000.160.00-112
13.850.00-1639130.000.200.00-361
9.350.00-554135.000.40-0.02-4.76%3650
4.10-3.98-49.26%11320140.002.00+1.00+100.00%39316
4.50+0.10+2.27%87124145.003.00-0.35-10.45%3062
2.080.00-1266150.0012.500.00-2110
1.000.00-1272155.008.000.00-4890
0.400.00-180160.0022.500.00-220
0.370.00-164165.0012.750.00-25
0.300.00-1119170.0039.400.00-26221
0.150.00-1501175.0017.100.00--0
0.050.00-4184180.00-----
4.600.00-2071185.00-----
0.980.00-1248190.00-----
0.200.00-315195.00-----
0.100.00-127200.00-----
0.100.00-34210.00-----
0.050.00--4220.00-----
0.050.00--392230.00-----