Australia markets close in 4 hours 30 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.28-0.20 (-0.12%)
At close: 04:00PM EDT
167.28 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.100.00-2040
-----90.000.210.00-55
-----100.000.200.00-1318
48.800.00-12105.00-----
-----110.000.500.00-22
-----115.000.100.00-121
-----120.000.160.00-13
-----125.000.050.00-363
-----130.000.670.00-21,153
-----135.000.180.00-315
10.700.00-22140.000.210.00-1031
10.400.00-359145.000.380.00-352
9.400.00-658150.000.600.00-1245
14.98+1.38+10.15%5109155.001.00-0.80-44.44%5119
13.000.00-14184160.003.500.00-29113
7.70+0.61+8.60%4758165.005.000.00-1207
5.30+1.23+30.22%28223170.007.600.00-22231
3.10-0.90-22.50%27537175.0013.400.00-4358
2.00-0.10-4.76%1127180.0014.000.00-269
1.550.00-11351185.0015.500.00-234
0.50-0.10-16.67%1331190.0023.000.00-836
0.33-0.17-34.00%445195.007.000.00-1031
0.50+0.10+25.00%1570200.0040.000.00-8103
0.100.00-53225210.0055.600.00-10
1.100.00-1120220.0062.700.00-480
0.090.00-3105230.0069.500.00-160
0.050.00-1128240.0078.600.00-350
0.100.00-1284250.0018.600.00-130
0.050.00-1082260.00100.000.00-690
1.550.00-2351270.0032.000.00--0
6.600.00-627280.00-----
6.000.00-12290.00-----
0.010.00-1261300.00-----
0.110.00-57320.00-----
1.150.00-26330.00-----
0.050.00-227350.00-----
0.050.00-11360.00-----