Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00020000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 10.00 | 8.60 | 11.20 | 0.00 | - | 1 | 32 | 309.96% |
| INSM240719C00020000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 11.30 | 8.80 | 12.30 | 0.00 | - | 8 | 11 | 245.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00020000 | 2024-05-22 1:58PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.50 | -0.12 | -2.26% | 41 | 1,480 | 284.38% |
| INSM240719P00020000 | 2024-05-22 1:30PM EDT | 2024-07-19 | 6.10 | 5.70 | 6.60 | +0.10 | +1.67% | 22 | 22,007 | 236.62% |
| INSM240816P00020000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 6.28 | 6.00 | 6.80 | 0.00 | - | 2 | 281 | 201.51% |
| INSM241115P00020000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 6.60 | 6.10 | 7.00 | 0.00 | - | 1 | 172 | 143.73% |
| INSM241220P00020000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 6.60 | 6.10 | 7.00 | 0.00 | - | 22 | 3,457 | 131.40% |
© 2024 Yahoo. All rights reserved.