Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00075000 | 2024-06-18 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 452 | 50.00% |
| INSM240719C00075000 | 2024-06-18 3:12PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 73 | 12.50% |
| INSM240816C00075000 | 2024-06-18 1:42PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| INSM240920C00075000 | 2024-06-18 10:41AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| INSM241115C00075000 | 2024-06-04 12:50PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INSM241220C00075000 | 2024-06-17 12:44PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 101 | 119 | 3.13% |
| INSM251219C00075000 | 2024-06-17 2:59PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00075000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.