Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00070000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 119 | 1,297 | 25.00% |
| INSM240719C00070000 | 2024-06-18 3:07PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 1,048 | 6.25% |
| INSM240816C00070000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 3.13% |
| INSM240920C00070000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 3.13% |
| INSM241115C00070000 | 2024-06-18 3:24PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| INSM241220C00070000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| INSM251219C00070000 | 2024-06-10 3:14PM EDT | 2025-12-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00070000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| INSM240719P00070000 | 2024-06-18 2:10PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| INSM240816P00070000 | 2024-06-17 2:10PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INSM240920P00070000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.