Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00065000 | 2024-06-18 3:34PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 180 | 3,905 | 0.00% |
| INSM240719C00065000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 139 | 1,053 | 0.00% |
| INSM240816C00065000 | 2024-06-18 9:48AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| INSM240920C00065000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| INSM241115C00065000 | 2024-06-05 12:26PM EDT | 2024-11-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| INSM241220C00065000 | 2024-06-17 11:25AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| INSM251219C00065000 | 2024-06-18 1:04PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00065000 | 2024-06-18 1:27PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 41 | 3.13% |
| INSM240719P00065000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 251 | 305 | 0.78% |
| INSM240816P00065000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| INSM241115P00065000 | 2024-05-29 3:30PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.