Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00062500 | 2024-06-18 1:03PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| INSM240719C00062500 | 2024-06-18 3:12PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
| INSM240816C00062500 | 2024-06-12 10:18AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM240920C00062500 | 2024-06-14 3:59PM EDT | 2024-09-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| INSM241115C00062500 | 2024-06-18 12:25PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 2024-12-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| INSM251219C00062500 | 2024-06-18 1:39PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00062500 | 2024-06-18 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| INSM240719P00062500 | 2024-06-18 1:05PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
© 2024 Yahoo. All rights reserved.