Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00060000 | 2024-06-18 3:12PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 12 | 1,884 | 0.00% |
| INSM240719C00060000 | 2024-06-18 3:04PM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 11 | 603 | 0.00% |
| INSM240816C00060000 | 2024-06-11 12:11PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 536 | 0.00% |
| INSM240920C00060000 | 2024-06-14 11:27AM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| INSM241115C00060000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| INSM241220C00060000 | 2024-06-11 2:26PM EDT | 2024-12-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| INSM251219C00060000 | 2024-06-11 10:35AM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00060000 | 2024-06-17 1:04PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 25.00% |
| INSM240719P00060000 | 2024-06-18 12:44PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 926 | 6.25% |
| INSM240816P00060000 | 2024-06-05 9:32AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| INSM241220P00060000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 3.13% |
| INSM251219P00060000 | 2024-06-11 3:09PM EDT | 2025-12-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1,756 | 2,327 | 1.56% |
© 2024 Yahoo. All rights reserved.