Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00057500 | 2024-06-18 11:24AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| INSM240719C00057500 | 2024-06-14 10:23AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 0.00% |
| INSM240816C00057500 | 2024-06-10 12:49PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| INSM240920C00057500 | 2024-06-13 10:24AM EDT | 2024-09-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| INSM241220C00057500 | 2024-06-14 2:30PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM251219C00057500 | 2024-06-03 10:43AM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00057500 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 50.00% |
| INSM240719P00057500 | 2024-06-18 10:48AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 642 | 12.50% |
| INSM240816P00057500 | 2024-06-10 1:07PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| INSM241115P00057500 | 2024-06-12 9:54AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| INSM251219P00057500 | 2024-06-11 10:19AM EDT | 2025-12-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.