Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00055000 | 2024-06-18 3:29PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 0.00% |
| INSM240719C00055000 | 2024-06-18 3:05PM EDT | 2024-07-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 5 | 2,508 | 0.00% |
| INSM240816C00055000 | 2024-06-11 9:49AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| INSM240920C00055000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INSM241220C00055000 | 2024-06-03 3:58PM EDT | 2024-12-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| INSM251219C00055000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00055000 | 2024-06-18 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 50.00% |
| INSM240719P00055000 | 2024-06-18 10:07AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| INSM240816P00055000 | 2024-06-12 10:26AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 12.50% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 57 | 384 | 6.25% |
| INSM241220P00055000 | 2024-06-17 11:48AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| INSM251219P00055000 | 2024-05-31 2:37PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 391 | 2,398 | 3.13% |
© 2024 Yahoo. All rights reserved.