Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621C00047500 | 2024-06-18 12:31PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 100 | 303 | 0.00% |
INSM240719C00047500 | 2024-06-05 11:01AM EDT | 2024-07-19 | 11.77 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
INSM240816C00047500 | 2024-06-07 11:39AM EDT | 2024-08-16 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
INSM241115C00047500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
INSM241220C00047500 | 2024-05-29 9:45AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
INSM251219C00047500 | 2024-05-30 11:13AM EDT | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSM240621P00047500 | 2024-06-12 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 50.00% |
INSM240719P00047500 | 2024-06-13 9:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
INSM240816P00047500 | 2024-06-05 9:42AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
INSM240920P00047500 | 2024-06-11 12:48PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INSM241115P00047500 | 2024-06-14 9:41AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
INSM251219P00047500 | 2024-06-11 10:29AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |