Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00045000 | 2024-06-18 3:29PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| INSM240719C00045000 | 2024-06-18 1:57PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 24,326 | 0.00% |
| INSM240816C00045000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM241220C00045000 | 2024-06-17 3:41PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,567 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00045000 | 2024-06-18 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| INSM240719P00045000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,092 | 25.00% |
| INSM240816P00045000 | 2024-06-14 9:41AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 25.00% |
| INSM240920P00045000 | 2024-06-04 2:44PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| INSM241220P00045000 | 2024-06-18 9:32AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| INSM251219P00045000 | 2024-05-29 10:17AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.