Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00042500 | 2024-05-29 11:22AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM241115C00042500 | 2024-05-29 12:28PM EDT | 2024-11-15 | 12.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00042500 | 2024-06-05 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| INSM240719P00042500 | 2024-05-29 3:24PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INSM240920P00042500 | 2024-06-03 1:33PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INSM241115P00042500 | 2024-05-30 11:33AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.