Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00040000 | 2024-06-18 2:43PM EDT | 2024-06-21 | 24.99 | 0.00 | 0.00 | 0.00 | - | 3 | 7,660 | 0.00% |
| INSM240719C00040000 | 2024-06-18 9:54AM EDT | 2024-07-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,880 | 0.00% |
| INSM240816C00040000 | 2024-05-29 3:53PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 269 | 913 | 0.00% |
| INSM241115C00040000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| INSM241220C00040000 | 2024-06-13 11:12AM EDT | 2024-12-20 | 25.51 | 0.00 | 0.00 | 0.00 | - | 52 | 192 | 0.00% |
| INSM251219C00040000 | 2024-06-12 9:39AM EDT | 2025-12-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00040000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,713 | 50.00% |
| INSM240719P00040000 | 2024-06-18 1:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,068 | 50.00% |
| INSM240816P00040000 | 2024-06-18 12:14PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 25.00% |
| INSM240920P00040000 | 2024-06-12 12:04PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INSM241115P00040000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 12.50% |
| INSM251219P00040000 | 2024-05-30 3:32PM EDT | 2025-12-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.