Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00037500 | 2024-06-11 2:57PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| INSM240719C00037500 | 2024-05-31 10:49AM EDT | 2024-07-19 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INSM240816C00037500 | 2024-05-31 12:32PM EDT | 2024-08-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| INSM251219C00037500 | 2024-06-11 3:24PM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00037500 | 2024-06-12 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 50.00% |
| INSM240719P00037500 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 50.00% |
| INSM240816P00037500 | 2024-05-30 1:15PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 25.00% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 25.00% |
| INSM241220P00037500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| INSM251219P00037500 | 2024-05-28 11:51AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.