Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00035000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,100 | 0.00% |
| INSM240719C00035000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,635 | 0.00% |
| INSM240816C00035000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 0.00% |
| INSM241220C00035000 | 2024-06-11 10:32AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,551 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00035000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 837 | 50.00% |
| INSM240719P00035000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 50.00% |
| INSM240816P00035000 | 2024-06-07 2:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 25.00% |
| INSM241115P00035000 | 2024-06-14 9:41AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| INSM241220P00035000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 770 | 573 | 25.00% |
| INSM251219P00035000 | 2024-05-30 3:35PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.