Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00032500 | 2024-06-03 10:14AM EDT | 2024-06-21 | 23.76 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| INSM240719C00032500 | 2024-05-31 10:47AM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| INSM240816C00032500 | 2024-05-15 10:36AM EDT | 2024-08-16 | 8.20 | 30.30 | 32.80 | 0.00 | - | 111 | 111 | 0.00% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 2024-11-15 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 0.00% |
| INSM251219C00032500 | 2024-05-29 11:34AM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00032500 | 2024-06-05 10:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 224 | 50.00% |
| INSM240719P00032500 | 2024-05-30 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 180 | 50.00% |
| INSM240816P00032500 | 2024-05-29 12:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 263 | 50.00% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 25.00% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| INSM251219P00032500 | 2024-05-28 11:51AM EDT | 2025-12-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.