Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00022500 | 2024-05-30 9:55AM EDT | 2024-06-21 | 35.50 | 30.50 | 34.00 | 0.00 | - | 5 | 156 | 313.77% |
| INSM240719C00022500 | 2024-05-30 10:25AM EDT | 2024-07-19 | 35.31 | 30.70 | 34.00 | 0.00 | - | 10 | 154 | 205.37% |
| INSM240816C00022500 | 2024-05-24 11:10AM EDT | 2024-08-16 | 9.00 | 30.80 | 35.00 | 0.00 | - | 6 | 6 | 115.92% |
| INSM241220C00022500 | 2024-05-29 11:10AM EDT | 2024-12-20 | 27.90 | 31.50 | 35.50 | 0.00 | - | 1 | 2 | 89.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00022500 | 2024-05-31 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 4,927 | 149.22% |
| INSM240719P00022500 | 2024-05-31 1:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 869 | 117.19% |
| INSM240816P00022500 | 2024-05-30 10:42AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.25 | +0.02 | +20.00% | 5 | 68 | 99.61% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 190.33% |
| INSM251219P00022500 | 2024-05-29 1:01PM EDT | 2025-12-19 | 1.00 | 0.05 | 2.50 | 0.00 | - | - | 6 | 58.15% |
© 2024 Yahoo. All rights reserved.