Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00020000 | 2024-05-29 1:25PM EDT | 2024-06-21 | 33.50 | 33.30 | 36.50 | 0.00 | - | 4 | 13 | 349.61% |
| INSM240719C00020000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 31.00 | 33.50 | 36.50 | 0.00 | - | 8 | 7 | 228.91% |
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 30.25 | 33.60 | 38.00 | 0.00 | - | - | 4 | 94.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00020000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,327 | 167.19% |
| INSM240719P00020000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21,764 | 119.53% |
| INSM240816P00020000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 293 | 104.69% |
| INSM241115P00020000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 6.60 | 0.20 | 1.30 | 0.00 | - | 1 | 172 | 103.66% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 3,447 | 78.71% |
© 2024 Yahoo. All rights reserved.