Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00015000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 11.93 | 38.00 | 41.50 | 0.00 | - | 3 | 3 | 440.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00015000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 5,682 | 212.50% |
| INSM240719P00015000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | -0.25 | -69.44% | 2 | 2,125 | 151.56% |
| INSM240816P00015000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 88 | 137.11% |
| INSM241220P00015000 | 2024-04-16 1:20PM EDT | 2024-12-20 | 3.08 | 3.00 | 4.00 | 0.00 | - | 31 | 99 | 192.38% |
| INSM251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 55.66% |
© 2024 Yahoo. All rights reserved.