Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00012500 | 2024-05-24 3:47PM EDT | 2024-06-21 | 11.92 | 40.70 | 44.00 | 0.00 | - | 1 | 2 | 500.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 4,922 | 242.19% |
| INSM240719P00012500 | 2024-05-31 12:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 7,324 | 157.81% |
| INSM240816P00012500 | 2024-05-29 9:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 126.56% |
| INSM241115P00012500 | 2024-05-20 10:48AM EDT | 2024-11-15 | 2.40 | 0.00 | 3.00 | 0.00 | - | - | 15 | 178.56% |
| INSM241220P00012500 | 2024-05-30 11:25AM EDT | 2024-12-20 | 0.05 | 0.05 | 1.75 | 0.00 | - | 10 | 23 | 141.11% |
© 2024 Yahoo. All rights reserved.