Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 2 | 12.50 | 0.02 | -0.03 | -60.00% | 1 | 4,705 |
| 41.18 | 0.00 | - | 3 | 3 | 15.00 | 0.02 | 0.00 | - | 2 | 5,673 |
| 38.73 | 0.00 | - | 3 | 4 | 17.50 | 0.02 | 0.00 | - | 1 | 1,422 |
| 37.60 | 0.00 | - | 1 | 13 | 20.00 | 0.04 | +0.01 | +33.33% | 2 | 1,278 |
| 39.72 | 0.00 | - | 1 | 151 | 22.50 | 0.01 | -0.03 | -75.00% | 1 | 4,909 |
| 41.80 | +2.45 | +6.23% | 1 | 9,785 | 25.00 | 0.01 | 0.00 | - | 25 | 637 |
| 37.20 | 0.00 | - | 40 | 358 | 27.50 | 0.04 | 0.00 | - | 5 | 210 |
| 35.63 | +0.72 | +2.06% | 2 | 5,372 | 30.00 | 0.05 | 0.00 | - | 8 | 758 |
| 23.76 | 0.00 | - | 2 | 223 | 32.50 | 0.07 | 0.00 | - | 15 | 224 |
| 31.90 | +2.30 | +7.77% | 1 | 1,100 | 35.00 | 0.02 | 0.00 | - | 1 | 837 |
| 24.50 | 0.00 | - | 1 | 299 | 37.50 | 0.01 | 0.00 | - | 1 | 551 |
| 27.40 | +3.17 | +13.08% | 3 | 7,609 | 40.00 | 0.01 | 0.00 | - | 1 | 3,713 |
| 24.30 | +15.30 | +170.00% | 1 | 1 | 42.50 | 0.20 | 0.00 | - | 105 | 1,113 |
| 21.80 | -0.10 | -0.46% | 1 | 54 | 45.00 | 0.01 | 0.00 | - | 1 | 331 |
| 19.40 | +1.50 | +8.38% | 2 | 303 | 47.50 | 0.11 | +0.06 | +120.00% | 1 | 361 |
| 15.20 | -0.02 | -0.13% | 2 | 626 | 50.00 | 0.05 | +0.04 | +400.00% | 2 | 1,589 |
| 14.19 | +1.19 | +9.15% | 18 | 82 | 52.50 | 0.75 | 0.00 | - | 2 | 490 |
| 11.70 | -0.20 | -1.68% | 31 | 880 | 55.00 | 0.05 | 0.00 | - | 9 | 674 |
| 9.21 | +1.66 | +21.99% | 7 | 168 | 57.50 | 0.16 | +0.13 | +433.33% | 1 | 81 |
| 6.80 | +2.33 | +52.13% | 336 | 1,874 | 60.00 | 0.19 | 0.00 | - | 14 | 119 |
| 4.60 | +0.60 | +15.00% | 21 | 241 | 62.50 | 0.20 | +0.05 | +33.33% | 10 | 107 |
| 2.15 | +0.40 | +22.86% | 563 | 3,513 | 65.00 | 0.05 | -0.95 | -95.00% | 57 | 42 |
| 0.05 | -0.05 | -50.00% | 32 | 1,228 | 70.00 | 3.10 | -1.50 | -32.61% | 4 | 5 |
| 0.04 | -0.01 | -20.00% | 1 | 452 | 75.00 | 24.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 6 | 11 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.