Australia markets closed

Catalyst Insider Buying I (INSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.330.00 (0.00%)
At close: 08:00PM EDT
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202421.3321.3321.3321.3321.33-
02 July 202421.3321.3321.3321.3321.33-
01 July 202421.3121.3121.3121.3121.31-
28 June 202421.4121.4121.4121.4121.41-
27 June 202421.3821.3821.3821.3821.38-
26 June 202421.2521.2521.2521.2521.25-
25 June 202421.3821.3821.3821.3821.38-
24 June 202421.4621.4621.4621.4621.46-
21 June 202421.6121.6121.6121.6121.61-
20 June 202421.7221.7221.7221.7221.72-
18 June 202421.7821.7821.7821.7821.78-
17 June 202421.6221.6221.6221.6221.62-
14 June 202421.2421.2421.2421.2421.24-
13 June 202421.3521.3521.3521.3521.35-
12 June 202421.3621.3621.3621.3621.36-
11 June 202421.2221.2221.2221.2221.22-
10 June 202421.2521.2521.2521.2521.25-
07 June 202421.0421.0421.0421.0421.04-
06 June 202420.9420.9420.9420.9420.94-
05 June 202421.0121.0121.0121.0121.01-
04 June 202420.7720.7720.7720.7720.77-
03 June 202420.8420.8420.8420.8420.84-
31 May 202420.9820.9820.9820.9820.98-
30 May 202420.9020.9020.9020.9020.90-
29 May 202420.9620.9620.9620.9620.96-
28 May 202421.2021.2021.2021.2021.20-
24 May 202421.6121.6121.6121.6121.61-
23 May 202421.3321.3321.3321.3321.33-
22 May 202421.5621.5621.5621.5621.56-
21 May 202421.7321.7321.7321.7321.73-
20 May 202421.8321.8321.8321.8321.83-
17 May 202421.7721.7721.7721.7721.77-
16 May 202421.7921.7921.7921.7921.79-
15 May 202422.0022.0022.0022.0022.00-
14 May 202421.6421.6421.6421.6421.64-
13 May 202421.4221.4221.4221.4221.42-
10 May 202421.3921.3921.3921.3921.39-
09 May 202421.3521.3521.3521.3521.35-
08 May 202421.0521.0521.0521.0521.05-
07 May 202421.0121.0121.0121.0121.01-
06 May 202421.0121.0121.0121.0121.01-
03 May 202420.7220.7220.7220.7220.72-
02 May 202420.6720.6720.6720.6720.67-
01 May 202420.5920.5920.5920.5920.59-
30 Apr 202420.4220.4220.4220.4220.42-
29 Apr 202420.7320.7320.7320.7320.73-
26 Apr 202420.6420.6420.6420.6420.64-
25 Apr 202420.4620.4620.4620.4620.46-
24 Apr 202420.6220.6220.6220.6220.62-
23 Apr 202420.6220.6220.6220.6220.62-
22 Apr 202420.3620.3620.3620.3620.36-
19 Apr 202420.2320.2320.2320.2320.23-
18 Apr 202420.4920.4920.4920.4920.49-
17 Apr 202420.6220.6220.6220.6220.62-
16 Apr 202420.8520.8520.8520.8520.85-
15 Apr 202420.8520.8520.8520.8520.85-
12 Apr 202421.2621.2621.2621.2621.26-
11 Apr 202421.7521.7521.7521.7521.75-
10 Apr 202421.6921.6921.6921.6921.69-
09 Apr 202421.8021.8021.8021.8021.80-
08 Apr 202421.9221.9221.9221.9221.92-
05 Apr 202421.8221.8221.8221.8221.82-
04 Apr 202421.4521.4521.4521.4521.45-
03 Apr 202421.8621.8621.8621.8621.86-
02 Apr 202421.7121.7121.7121.7121.71-
01 Apr 202422.0422.0422.0422.0422.04-
28 Mar 202422.0322.0322.0322.0322.03-
27 Mar 202422.0522.0522.0522.0522.05-
26 Mar 202422.1822.1822.1822.1822.18-
25 Mar 202422.2622.2622.2622.2622.26-
22 Mar 202422.3122.3122.3122.3122.31-
21 Mar 202422.5222.5222.5222.5222.52-
20 Mar 202422.2822.2822.2822.2822.28-
19 Mar 202421.8821.8821.8821.8821.88-
18 Mar 202421.8921.8921.8921.8921.89-
15 Mar 202421.5721.5721.5721.5721.57-
14 Mar 202421.5721.5721.5721.5721.57-
13 Mar 202421.8421.8421.8421.8421.84-
12 Mar 202421.5921.5921.5921.5921.59-
11 Mar 202421.3821.3821.3821.3821.38-
08 Mar 202421.4921.4921.4921.4921.49-
07 Mar 202421.6721.6721.6721.6721.67-
06 Mar 202421.3521.3521.3521.3521.35-
05 Mar 202421.3121.3121.3121.3121.31-
04 Mar 202421.6721.6721.6721.6721.67-
01 Mar 202420.9520.9520.9520.9520.95-
29 Feb 202420.8720.8720.8720.8720.87-
28 Feb 202420.7520.7520.7520.7520.75-
27 Feb 202420.9320.9320.9320.9320.93-
26 Feb 202419.4019.4019.4019.4019.40-
23 Feb 202418.8218.8218.8218.8218.82-
22 Feb 202418.7218.7218.7218.7218.72-
21 Feb 202418.3818.3818.3818.3818.38-
20 Feb 202418.4718.4718.4718.4718.47-
16 Feb 202418.8618.8618.8618.8618.86-
15 Feb 202418.9418.9418.9418.9418.94-
14 Feb 202418.9018.9018.9018.9018.90-
13 Feb 202418.4618.4618.4618.4618.46-
12 Feb 202418.8018.8018.8018.8018.80-
09 Feb 202418.7518.7518.7518.7518.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...