Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 70 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 38 |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | 32 | 972 |
| 5.20 | -0.70 | -11.86% | 2 | 58 | 5.00 | 0.10 | 0.00 | - | 5 | 6 |
| 4.10 | -0.03 | -0.73% | 1 | 120 | 6.00 | 0.25 | 0.00 | - | 5 | 36 |
| 3.35 | -0.22 | -6.16% | 1 | 79 | 7.00 | 0.34 | 0.00 | - | 15 | 45 |
| 2.68 | -0.10 | -3.60% | 12 | 95 | 8.00 | 0.37 | +0.05 | +15.63% | 2 | 28 |
| 1.65 | -0.28 | -14.51% | 2 | 155 | 9.00 | 0.80 | +0.16 | +25.00% | 2 | 46 |
| 1.30 | +0.05 | +4.00% | 22 | 355 | 10.00 | 0.95 | -0.13 | -12.04% | 5 | 34 |
| 0.97 | +0.07 | +7.78% | 5 | 84 | 11.00 | 1.85 | -1.55 | -45.59% | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 98 | 12.00 | 2.55 | -2.45 | -49.00% | - | 1 |
| 0.30 | -0.05 | -14.29% | 59 | 1,237 | 13.00 | 3.40 | +0.35 | +11.48% | 10 | 20 |
| 0.35 | 0.00 | - | 22 | 16 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 30 | 15.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 11 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.